Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,679.48 -1,141.79 (-1.85%) CMC Crypto 200
1,263.92 -19.91 (-1.55%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2650.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C02650000 | 2024-06-21 11:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 107 | 38.09% |
| RUTW240731C02650000 | 2024-06-14 1:41PM EDT | 2024-07-31 | 0.20 | 0.00 | 0.25 | 0.00 | - | 16 | 293 | 31.96% |
| RUT240816C02650000 | 2024-06-06 2:18PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.45 | 0.00 | - | - | 3 | 27.93% |
| RUTW240830C02650000 | 2024-06-27 10:07AM EDT | 2024-08-30 | 0.45 | 0.20 | 0.75 | 0.00 | - | 4 | 23 | 26.17% |
| RUT240920C02650000 | 2024-06-18 10:59AM EDT | 2024-09-20 | 1.11 | 0.60 | 0.90 | 0.00 | - | 1 | 613 | 23.19% |
| RUTW240930C02650000 | 2024-06-18 10:29AM EDT | 2024-09-30 | 1.45 | 0.75 | 1.20 | 0.00 | - | 1 | 340 | 22.77% |
| RUTW241031C02650000 | 2024-06-17 10:16AM EDT | 2024-10-31 | 1.95 | 1.20 | 2.05 | 0.00 | - | 5 | 78 | 21.31% |
| RUT241220C02650000 | 2024-06-12 10:59AM EDT | 2024-12-20 | 6.62 | 3.50 | 4.30 | 0.00 | - | 8 | 991 | 20.32% |
| RUTW241231C02650000 | 2024-06-21 3:25PM EDT | 2024-12-31 | 4.70 | 3.60 | 5.10 | 0.00 | - | 1 | 10 | 20.32% |
| RUT250321C02650000 | 2024-06-27 12:59PM EDT | 2025-03-21 | 9.30 | 9.30 | 11.00 | 0.00 | - | 2 | 13 | 19.85% |
| RUT250620C02650000 | 2024-06-28 1:18PM EDT | 2025-06-20 | 20.19 | 18.40 | 22.20 | +3.00 | +17.45% | 1 | 81 | 20.36% |
| RUT251219C02650000 | 2024-05-16 9:35AM EDT | 2025-12-19 | 70.16 | 36.00 | 46.00 | 0.00 | - | 12 | 272 | 20.65% |
| RUT261218C02650000 | 2024-04-16 10:33AM EDT | 2026-12-18 | 96.00 | 128.00 | 144.00 | 0.00 | - | 1 | 3 | 25.38% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02650000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 676.80 | 627.50 | 634.70 | 0.00 | - | - | 3 | 46.80% |
| RUT241220P02650000 | 2023-08-08 11:28AM EDT | 2024-12-20 | 592.10 | 654.00 | 661.00 | 0.00 | - | 1 | 8 | 39.50% |
| RUT250620P02650000 | 2023-09-26 3:50PM EDT | 2025-06-20 | 711.00 | 808.50 | 831.80 | 0.00 | - | 1 | 0 | 50.15% |
| RUT251219P02650000 | 2024-04-25 4:07PM EDT | 2025-12-19 | 544.06 | 464.40 | 478.60 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.